Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
RTS | 115,790.00 | 115,870.00 | 114,910.00 | +0.54% | 115,790.00+0.54% | 03/05 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
VTBR Bank VTB PAO | 0.0231 | 0.023185 | 0.023315 | 0.022965 | +0.09% | 68.63B | 0.0231+0.09% | 16:49:57 | |
FEES FSK EES | 0.1282 | 0.1281 | 0.13 | 0.1265 | -0.39% | 2.58B | 0.1282-0.39% | 16:49:50 | |
UPRO Unipro | 2.204 | 2.22 | 2.256 | 2.201 | -0.77% | 284.27M | 2.204-0.77% | 16:49:56 | |
IRAO Inter rao ees | 4.4725 | 4.5015 | 4.57 | 4.452 | -1.20% | 283.79M | 4.4725-1.20% | 16:49:54 | |
HYDR FGK Rusgidro PAO | 0.7366 | 0.7261 | 0.7366 | 0.7258 | +1.43% | 214.07M | 0.7366+1.43% | 16:49:32 |
Name | Price |
---|---|
MAGN MMK | 57.67+2.33+4.21% |
QIWIDR QIWI | 200.40+6.80+3.51% |
POSI Gruppa Pozitiv PAO | 3,084.80+75.60+2.51% |
AFLT Aeroflot | 52.11+1.26+2.48% |
OZONDR Ozon Holdings | 4,600.00+111.00+2.47% |
Name | Price |
---|---|
SNGS Surgut | 35.99-0.970-2.62% |
AGRODR Ros Agro PLC | 1,545.40-31.60-2.00% |
MTLR_p Mechel Pref | 267.45-4.45-1.64% |
MTLR Mechel PAO | 252.46-3.79-1.48% |
SELG Seligdar | 75.72-1.04-1.35% |